Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 09:38:3000,0000,002312 500,002113 022,002014 832,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 09:38:3000,0000,002312 500,002113 022,002014 832,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 09:38:2700,0000,002312 500,002113 022,002014 832,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:38:2700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:38:2700,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 09:38:1300,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 09:37:4300,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:37:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:37:4300,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 09:35:3100,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 09:35:2700,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:35:2700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:35:2700,0000,0000,00312 500,00113 022,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 09:32:3200,0000,002312 500,002113 022,002014 810,0015 170,002015 340,002215 994,00230,0000,000
17.06.2025 09:32:2700,0000,002312 500,002113 022,002014 810,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:32:2700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:32:2700,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 09:31:4600,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 09:31:4200,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:31:4200,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:31:4200,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:31:4200,0000,0000,00312 500,00113 022,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 09:31:0200,0000,002312 500,002113 022,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 09:30:5800,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:30:5700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:30:5700,0000,0000,00312 500,00113 022,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 09:30:5700,0000,0000,00312 500,00113 022,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 09:28:4600,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 09:28:4600,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 09:28:4200,0000,002312 500,002113 022,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:28:4200,0000,002312 500,002113 022,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:28:4200,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:28:4200,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 09:28:4200,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 09:26:3300,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 09:26:2900,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:26:2800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:26:2800,0000,0000,00312 500,00113 022,0015 188,002015 340,002215 994,00230,0000,000
17.06.2025 09:25:0100,0000,002312 500,002113 022,002014 828,0015 188,002015 340,002215 994,00230,0000,000
17.06.2025 09:24:5700,0000,002312 500,002113 022,002014 828,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:24:5700,0000,002312 500,002113 022,002014 828,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:24:5700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:24:5700,0000,0000,00312 500,00113 022,0015 190,002015 340,002215 994,00230,0000,000
17.06.2025 09:24:5700,0000,0000,00312 500,00113 022,0015 190,002015 340,002215 994,00230,0000,000
17.06.2025 09:21:1500,0000,002312 500,002113 022,002014 830,0015 190,002015 340,002215 994,00230,0000,000
17.06.2025 09:21:1500,0000,002312 500,002113 022,002014 830,0015 190,002015 340,002215 994,00230,0000,000
17.06.2025 09:21:1100,0000,002312 500,002113 022,002014 830,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:21:1100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 09:21:1100,0000,0000,00312 500,00113 022,0015 202,002015 340,002215 994,00230,0000,000
17.06.2025 09:20:3000,0000,002312 500,002113 022,002014 842,0015 202,002015 340,002215 994,00230,0000,000